Companhia Siderurgica Nacional (SID)

2.775 -0.04 (-1.60%) USD  |  NYSE  |  May 07, 16:00
2.775 0.00 (0.00%) After-Hours: 20:00
More

Companhia Siderurgica Nacional Price: 2.775 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.83 2.86 2.79 2.82 1.734M
May 03, 2024 2.82 2.85 2.81 2.83 2.539M
May 02, 2024 2.75 2.78 2.73 2.76 2.477M
May 01, 2024 2.70 2.76 2.67 2.69 1.747M
Apr 30, 2024 2.70 2.72 2.665 2.69 1.767M
Apr 29, 2024 2.77 2.80 2.75 2.78 2.163M
Apr 26, 2024 2.77 2.805 2.76 2.77 3.258M
Apr 25, 2024 2.72 2.760 2.705 2.71 2.959M
Apr 24, 2024 2.85 2.85 2.76 2.78 1.660M
Apr 23, 2024 2.80 2.86 2.77 2.82 4.330M
Apr 22, 2024 2.77 2.89 2.75 2.87 4.213M
Apr 19, 2024 2.70 2.82 2.70 2.82 3.327M
Apr 18, 2024 2.75 2.795 2.68 2.72 3.660M
Apr 17, 2024 2.79 2.80 2.715 2.75 3.516M
Apr 16, 2024 2.67 2.71 2.635 2.70 4.609M
Apr 15, 2024 2.79 2.84 2.76 2.79 4.008M
Apr 12, 2024 2.83 2.89 2.79 2.81 3.964M
Apr 11, 2024 2.83 2.84 2.802 2.82 2.983M
Apr 10, 2024 2.90 2.908 2.812 2.83 4.012M
Apr 09, 2024 3.05 3.07 2.995 3.02 3.721M
Apr 08, 2024 3.02 3.08 3.01 3.06 3.719M
Apr 05, 2024 2.97 2.98 2.92 2.94 2.730M
Apr 04, 2024 2.99 3.07 2.952 2.97 5.481M
Apr 03, 2024 2.97 3.04 2.965 3.03 3.298M
Apr 02, 2024 3.01 3.048 2.971 3.01 3.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.07
Minimum
Mar 23 2020
10.04
Maximum
May 11 2021
3.895
Average
3.35
Median
Dec 18 2019

Price Benchmarks

Braskem SA 7.87
Vale SA 12.70
Atlas Lithium Corp 15.52
Suzano SA 10.38
Lavoro Ltd 5.75

Price Related Metrics

PE Ratio 74.70
PS Ratio 0.4045
Price to Book Value 1.020
Price to Free Cash Flow 6.368
Earnings Yield 1.34%
Market Cap 3.680B
Operating PE Ratio 2.701
Normalized PE Ratio 10.87